SeaBird Exploration Plc (SBX.OL)
NOK 5.94
(0.34%)
NOK 5.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.85 | 5.9 | 5.76 | 5.89 | 367.64 Thousand |
| 26 Sep, 2023 | 5.75 | 5.92 | 5.45 | 5.88 | 693.99 Thousand |
| 25 Sep, 2023 | 5.15 | 5.94 | 5.15 | 5.7 | 1.32 Million |
| 22 Sep, 2023 | 5.25 | 5.26 | 5.15 | 5.19 | 297.97 Thousand |
| 21 Sep, 2023 | 5.2 | 5.3 | 5.15 | 5.23 | 543.33 Thousand |
| 20 Sep, 2023 | 5.19 | 5.36 | 5.17 | 5.24 | 604.77 Thousand |
| 19 Sep, 2023 | 5.17 | 5.35 | 5.15 | 5.2 | 222.99 Thousand |
| 18 Sep, 2023 | 5.02 | 5.28 | 4.9 | 5.2 | 1.08 Million |
| 15 Sep, 2023 | 5.08 | 5.16 | 4.97 | 4.98 | 256.69 Thousand |
| 14 Sep, 2023 | 5.11 | 5.2 | 4.95 | 5.04 | 868.64 Thousand |
5333
RHUHF
MPT
EMBELL
605090
ACKAY