SeaBird Exploration Plc (SBX.OL)
NOK 5.94
(0.34%)
NOK 5.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.65 | 5.7 | 5.54 | 5.7 | 266.71 Thousand |
| 10 Oct, 2023 | 5.63 | 5.78 | 5.28 | 5.78 | 283.52 Thousand |
| 09 Oct, 2023 | 6.0 | 6.0 | 5.55 | 5.63 | 489.52 Thousand |
| 06 Oct, 2023 | 5.83 | 5.83 | 5.68 | 5.82 | 260.85 Thousand |
| 05 Oct, 2023 | 5.92 | 5.92 | 5.7 | 5.8 | 244.45 Thousand |
| 04 Oct, 2023 | 5.6 | 5.99 | 5.6 | 5.94 | 510.57 Thousand |
| 03 Oct, 2023 | 5.64 | 5.79 | 5.5 | 5.6 | 554.98 Thousand |
| 02 Oct, 2023 | 5.68 | 5.8 | 5.6 | 5.67 | 874.46 Thousand |
| 29 Sep, 2023 | 5.78 | 5.89 | 5.68 | 5.74 | 330.77 Thousand |
| 28 Sep, 2023 | 5.88 | 5.9 | 5.7 | 5.8 | 383.98 Thousand |
5333
RHUHF
MPT
EMBELL
605090
ACKAY