Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 230.0 230.0 210.2 218.6 131.99 Thousand
03 Oct, 2023 214.0 217.0 211.2 211.2 167.77 Thousand
02 Oct, 2023 222.8 225.6 215.6 216.0 432.97 Thousand
29 Sep, 2023 226.4 229.6 223.2 223.2 110.47 Thousand
28 Sep, 2023 223.0 228.4 221.8 225.0 55.49 Thousand
27 Sep, 2023 222.6 229.6 221.6 223.8 136.27 Thousand
26 Sep, 2023 229.4 229.4 221.8 223.8 148.63 Thousand
25 Sep, 2023 225.2 234.2 224.4 226.0 339.74 Thousand
22 Sep, 2023 219.8 233.8 219.8 226.2 564 Thousand
21 Sep, 2023 195.6 205.0 194.2 202.2 162.9 Thousand