Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 206.6 209.2 202.0 204.8 132.54 Thousand
31 Oct, 2023 205.8 208.4 205.0 207.0 75.06 Thousand
30 Oct, 2023 192.0 207.2 192.0 204.2 38.52 Thousand
27 Oct, 2023 203.2 204.6 200.2 202.8 65.7 Thousand
26 Oct, 2023 208.0 208.0 197.6 201.6 85.68 Thousand
25 Oct, 2023 202.8 208.4 197.0 202.2 159.58 Thousand
24 Oct, 2023 196.5 205.0 196.5 203.6 120.19 Thousand
23 Oct, 2023 202.4 206.2 197.5 199.5 148.59 Thousand
20 Oct, 2023 216.2 217.2 210.2 214.0 72.11 Thousand
19 Oct, 2023 224.0 224.0 216.0 217.6 129.31 Thousand