S.D. Standard ETC Plc (SDSD.OL)
NOK 1.9
(0.53%)
NOK 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.94 | 1.98 | 1.94 | 1.98 | 945.46 Thousand |
| 07 Nov, 2023 | 1.99 | 1.99 | 1.94 | 1.96 | 1.7 Million |
| 06 Nov, 2023 | 1.96 | 1.97 | 1.95 | 1.97 | 997.11 Thousand |
| 03 Nov, 2023 | 1.97 | 1.97 | 1.94 | 1.95 | 623.76 Thousand |
| 02 Nov, 2023 | 1.95 | 1.96 | 1.94 | 1.95 | 1.67 Million |
| 01 Nov, 2023 | 1.92 | 1.94 | 1.91 | 1.93 | 1.33 Million |
| 31 Oct, 2023 | 1.94 | 1.94 | 1.92 | 1.92 | 194.13 Thousand |
| 30 Oct, 2023 | 1.92 | 1.94 | 1.92 | 1.93 | 463.26 Thousand |
| 27 Oct, 2023 | 1.9 | 1.95 | 1.9 | 1.92 | 512.61 Thousand |
| 26 Oct, 2023 | 1.91 | 1.92 | 1.9 | 1.91 | 1.76 Million |
8436
0KBL
CBRSF
PINK
BLSE
PMNXF