S.D. Standard ETC Plc (SDSD.OL)
NOK 1.9
(0.53%)
NOK 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1.95 | 1.95 | 1.92 | 1.93 | 926.56 Thousand |
| 21 Nov, 2023 | 1.96 | 1.97 | 1.94 | 1.94 | 501.57 Thousand |
| 20 Nov, 2023 | 1.97 | 1.97 | 1.95 | 1.97 | 310.27 Thousand |
| 17 Nov, 2023 | 1.94 | 1.97 | 1.94 | 1.97 | 846.56 Thousand |
| 16 Nov, 2023 | 1.98 | 1.98 | 1.95 | 1.96 | 817.69 Thousand |
| 15 Nov, 2023 | 1.97 | 1.99 | 1.94 | 1.97 | 3.34 Million |
| 14 Nov, 2023 | 1.93 | 1.93 | 1.92 | 1.92 | 588.83 Thousand |
| 13 Nov, 2023 | 1.93 | 1.94 | 1.93 | 1.93 | 910.24 Thousand |
| 10 Nov, 2023 | 1.93 | 1.95 | 1.93 | 1.94 | 623.23 Thousand |
| 09 Nov, 2023 | 1.99 | 2.0 | 1.94 | 1.94 | 1.71 Million |
8436
0KBL
CBRSF
PINK
BLSE
PMNXF