Shelf Drilling, Ltd. (SHLF.OL)
NOK 4.89
(4.38%)
NOK 4.89
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.8 | 6.85 | 6.18 | 6.23 | 2.7 Million |
| 02 Apr, 2025 | 7.5 | 7.5 | 7.18 | 7.19 | 343.47 Thousand |
| 01 Apr, 2025 | 7.6 | 7.6 | 7.19 | 7.32 | 528.96 Thousand |
| 31 Mar, 2025 | 7.44 | 7.83 | 7.14 | 7.25 | 417.76 Thousand |
| 28 Mar, 2025 | 7.5 | 8.0 | 7.44 | 7.47 | 384.51 Thousand |
| 27 Mar, 2025 | 7.9 | 8.04 | 7.55 | 7.8 | 459.81 Thousand |
| 26 Mar, 2025 | 7.81 | 7.91 | 7.75 | 7.84 | 250.98 Thousand |
| 25 Mar, 2025 | 7.83 | 7.99 | 7.82 | 7.83 | 302.08 Thousand |
| 24 Mar, 2025 | 7.85 | 8.01 | 7.8 | 7.88 | 238.69 Thousand |
| 21 Mar, 2025 | 7.91 | 8.04 | 7.75 | 7.89 | 417.79 Thousand |
GPST
GBML
ARS
5703
ASG
THANGAMAYL