Shelf Drilling, Ltd. (SHLF.OL)
NOK 4.89
(4.38%)
NOK 4.89
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.22 | 8.32 | 7.9 | 7.92 | 441.72 Thousand |
| 19 Mar, 2025 | 7.83 | 8.24 | 7.77 | 8.15 | 618.96 Thousand |
| 18 Mar, 2025 | 7.8 | 8.13 | 7.8 | 7.89 | 1.47 Million |
| 17 Mar, 2025 | 7.31 | 7.9 | 7.31 | 7.72 | 900.24 Thousand |
| 14 Mar, 2025 | 7.3 | 7.3 | 7.04 | 7.24 | 394.56 Thousand |
| 13 Mar, 2025 | 7.01 | 7.4 | 7.01 | 7.12 | 632.92 Thousand |
| 12 Mar, 2025 | 7.03 | 7.2 | 7.0 | 7.01 | 267.61 Thousand |
| 11 Mar, 2025 | 6.94 | 7.07 | 6.87 | 6.98 | 813.57 Thousand |
| 10 Mar, 2025 | 7.41 | 7.46 | 7.01 | 7.08 | 1.51 Million |
| 07 Mar, 2025 | 7.17 | 7.58 | 7.14 | 7.36 | 857.99 Thousand |
GPST
GBML
ARS
5703
ASG
THANGAMAYL