Shelf Drilling, Ltd. (SHLF.OL)
NOK 4.89
(4.38%)
NOK 4.89
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.11 | 7.34 | 7.1 | 7.15 | 508.51 Thousand |
| 05 Mar, 2025 | 7.5 | 7.74 | 7.1 | 7.16 | 813.29 Thousand |
| 04 Mar, 2025 | 8.31 | 8.31 | 7.3 | 7.3 | 2.62 Million |
| 03 Mar, 2025 | 8.5 | 9.04 | 8.45 | 8.45 | 1.32 Million |
| 28 Feb, 2025 | 8.15 | 8.18 | 8.0 | 8.18 | 709.07 Thousand |
| 27 Feb, 2025 | 8.38 | 8.38 | 8.03 | 8.1 | 836.16 Thousand |
| 26 Feb, 2025 | 8.42 | 8.48 | 8.3 | 8.32 | 538.89 Thousand |
| 25 Feb, 2025 | 8.53 | 8.62 | 8.44 | 8.45 | 251.08 Thousand |
| 24 Feb, 2025 | 8.55 | 8.76 | 8.48 | 8.54 | 577.63 Thousand |
| 21 Feb, 2025 | 8.4 | 8.6 | 8.38 | 8.51 | 467.65 Thousand |
GPST
GBML
ARS
5703
ASG
THANGAMAYL