Skue Sparebank (SKUE.OL)
NOK 317.15
(-0.89%)
NOK 317.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 335.0 | 340.1 | 332.0 | 332.5 | 1805.00 |
| 26 Jun, 2025 | 348.1 | 354.8 | 346.8 | 354.8 | 123.00 |
| 25 Jun, 2025 | 348.1 | 348.1 | 348.05 | 348.05 | 472.00 |
| 24 Jun, 2025 | 352.95 | 352.95 | 352.0 | 352.0 | 689.00 |
| 23 Jun, 2025 | 343.0 | 352.5 | 343.0 | 344.25 | 352.00 |
| 20 Jun, 2025 | 357.95 | 357.95 | 342.05 | 342.05 | 2377.00 |
| 19 Jun, 2025 | 362.05 | 363.05 | 346.5 | 355.85 | 2233.00 |
| 18 Jun, 2025 | 365.0 | 368.9 | 362.0 | 362.05 | 2803.00 |
| 17 Jun, 2025 | 355.95 | 366.9 | 355.95 | 362.5 | 5539.00 |
| 16 Jun, 2025 | 344.0 | 364.0 | 344.0 | 356.0 | 2960.00 |
KAFR
ALICA
004105
I9V
EXL
TRAN