Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 311.0 311.0 300.0 307.0 1931.00
07 Apr, 2025 294.0 305.0 280.05 294.0 2767.00
04 Apr, 2025 314.0 317.0 309.0 309.0 1221.00
03 Apr, 2025 314.0 323.0 314.0 317.0 4511.00
02 Apr, 2025 311.85 323.95 311.85 314.0 10.86 Thousand
01 Apr, 2025 318.0 320.0 317.0 317.0 1017.00
31 Mar, 2025 319.1 322.0 315.15 315.15 689.00
28 Mar, 2025 320.05 323.0 320.05 322.0 247.00
27 Mar, 2025 326.9 326.9 312.05 322.2 970.00
26 Mar, 2025 357.0 360.0 357.0 360.0 3539.00