Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 328.1 328.8 328.1 328.8 75.00
20 May, 2025 327.5 327.5 327.5 327.5 1.00
19 May, 2025 325.85 325.85 325.85 325.85 24.00
16 May, 2025 313.05 325.8 313.05 325.7 1938.00
15 May, 2025 321.0 321.0 316.0 321.0 828.00
14 May, 2025 325.05 328.95 322.65 324.1 522.00
13 May, 2025 323.0 328.35 323.0 328.35 1997.00
12 May, 2025 311.5 320.0 311.5 320.0 1133.00
09 May, 2025 315.0 316.95 314.0 314.0 1030.00
08 May, 2025 318.0 318.0 315.6 315.6 881.00