Skue Sparebank (SKUE.OL)
NOK 317.15
(-0.89%)
NOK 317.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 19 Sep, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | 20.00 |
| 18 Sep, 2023 | 220.0 | 220.0 | 214.0 | 216.0 | 1088.00 |
| 15 Sep, 2023 | 218.0 | 220.0 | 216.0 | 220.0 | 195.00 |
| 14 Sep, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
KAFR
ALICA
004105
I9V
EXL
TRAN