Smartoptics Group AS (SMOP.OL)

NOK 18.45

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.45 17.45 16.5 16.5 13.88 Thousand
20 Nov, 2023 16.95 16.95 16.95 16.95 3585.00
17 Nov, 2023 17.45 17.45 16.85 16.9 6506.00
16 Nov, 2023 16.3 18.95 16.3 17.65 500.16 Thousand
15 Nov, 2023 16.6 17.25 16.5 16.5 3072.00
14 Nov, 2023 16.55 16.7 16.3 16.6 5824.00
13 Nov, 2023 16.1 16.55 16.1 16.55 11.53 Thousand
10 Nov, 2023 16.85 16.9 16.1 16.1 4325.00
09 Nov, 2023 17.25 17.45 17.0 17.0 15.82 Thousand
08 Nov, 2023 18.0 18.25 16.75 17.65 509.86 Thousand