Smartoptics Group AS (SMOP.OL)

NOK 18.45

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.1 18.65 18.1 18.65 4003.00
23 Oct, 2023 19.4 19.9 18.85 18.85 1779.00
20 Oct, 2023 19.5 19.8 18.75 19.5 5151.00
19 Oct, 2023 19.8 19.8 19.75 19.8 3500.00
18 Oct, 2023 18.35 20.4 18.25 19.8 19.7 Thousand
17 Oct, 2023 17.95 19.1 17.95 19.1 3805.00
16 Oct, 2023 17.9 19.1 17.9 18.45 14.26 Thousand
13 Oct, 2023 18.5 18.5 18.05 18.05 5199.00
12 Oct, 2023 18.45 18.5 17.9 18.5 6838.00
11 Oct, 2023 18.0 18.1 18.0 18.05 5820.00