Stolt-Nielsen Limited (SNI.OL)
NOK 244.0
(4.72%)
NOK 244.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 259.0 | 268.0 | 259.0 | 259.5 | 48.92 Thousand |
| 28 Feb, 2025 | 266.0 | 266.5 | 261.0 | 264.5 | 73.19 Thousand |
| 27 Feb, 2025 | 268.0 | 270.0 | 266.5 | 267.0 | 82.33 Thousand |
| 26 Feb, 2025 | 271.5 | 272.0 | 267.5 | 270.0 | 59.33 Thousand |
| 25 Feb, 2025 | 267.0 | 271.5 | 266.0 | 269.5 | 34.65 Thousand |
| 24 Feb, 2025 | 270.0 | 270.5 | 267.0 | 268.5 | 33.91 Thousand |
| 21 Feb, 2025 | 263.0 | 269.5 | 263.0 | 268.0 | 50.49 Thousand |
| 20 Feb, 2025 | 269.0 | 269.0 | 262.0 | 263.0 | 73.7 Thousand |
| 19 Feb, 2025 | 270.5 | 273.5 | 268.5 | 270.0 | 41.65 Thousand |
| 18 Feb, 2025 | 268.0 | 271.0 | 265.0 | 269.0 | 59.62 Thousand |
ARB
WRHLF
GILXF
ORTC
18064K
CLOV