Stolt-Nielsen Limited (SNI.OL)
NOK 244.0
(4.72%)
NOK 244.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 251.5 | 255.0 | 251.5 | 254.0 | 3700.00 |
| 15 May, 2025 | 254.0 | 254.0 | 247.0 | 250.0 | 13.34 Thousand |
| 14 May, 2025 | 255.5 | 261.0 | 255.5 | 256.0 | 22.39 Thousand |
| 13 May, 2025 | 246.0 | 249.0 | 245.0 | 246.5 | 14.72 Thousand |
| 12 May, 2025 | 240.5 | 247.5 | 240.5 | 247.5 | 20.07 Thousand |
| 09 May, 2025 | 234.5 | 239.0 | 234.0 | 234.5 | 39.36 Thousand |
| 08 May, 2025 | 235.0 | 235.5 | 229.5 | 234.0 | 63.98 Thousand |
| 07 May, 2025 | 239.5 | 240.0 | 232.5 | 235.5 | 84.23 Thousand |
| 06 May, 2025 | 246.0 | 246.0 | 240.5 | 242.0 | 72.94 Thousand |
| 05 May, 2025 | 247.5 | 251.0 | 243.5 | 244.5 | 93.07 Thousand |
ARB
WRHLF
GILXF
ORTC
18064K
CLOV