Stolt-Nielsen Limited (SNI.OL)
NOK 244.0
(4.72%)
NOK 244.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 246.0 | 248.0 | 243.0 | 245.5 | 65.07 Thousand |
| 28 Mar, 2025 | 242.5 | 252.0 | 242.0 | 251.0 | 98.73 Thousand |
| 27 Mar, 2025 | 258.0 | 258.0 | 239.0 | 246.0 | 208.84 Thousand |
| 26 Mar, 2025 | 265.0 | 265.5 | 261.0 | 262.5 | 45.98 Thousand |
| 25 Mar, 2025 | 266.0 | 268.0 | 263.0 | 265.5 | 42.62 Thousand |
| 24 Mar, 2025 | 264.5 | 273.0 | 261.0 | 265.5 | 33.6 Thousand |
| 21 Mar, 2025 | 268.0 | 270.5 | 263.5 | 266.0 | 115.18 Thousand |
| 20 Mar, 2025 | 277.5 | 277.5 | 268.5 | 272.0 | 60.25 Thousand |
| 19 Mar, 2025 | 262.5 | 275.0 | 261.5 | 274.0 | 93.56 Thousand |
| 18 Mar, 2025 | 263.0 | 266.0 | 258.5 | 261.5 | 61.73 Thousand |
ARB
WRHLF
GILXF
ORTC
18064K
CLOV