SpareBank 1 Østfold Akershus (SOAG.OL)
NOK 410.0
(-1.19%)
NOK 410.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 416.55 | 424.95 | 416.55 | 424.95 | 2068.00 |
| 27 May, 2025 | 434.0 | 434.0 | 426.1 | 426.1 | 971.00 |
| 26 May, 2025 | 420.0 | 425.0 | 420.0 | 424.25 | 83.00 |
| 23 May, 2025 | 420.0 | 421.4 | 420.0 | 421.4 | 218.00 |
| 22 May, 2025 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 21 May, 2025 | 420.0 | 424.0 | 414.65 | 424.0 | 7878.00 |
| 20 May, 2025 | 424.0 | 424.0 | 410.05 | 419.95 | 1846.00 |
| 19 May, 2025 | 433.95 | 433.95 | 417.65 | 420.0 | 1853.00 |
| 16 May, 2025 | 426.05 | 434.0 | 426.0 | 434.0 | 76.00 |
| 15 May, 2025 | 437.95 | 437.95 | 426.0 | 434.0 | 201.00 |
8215
SUPRAJIT
DCMC
POCI
JAMF
4829