SpareBank 1 Østfold Akershus (SOAG.OL)
NOK 410.0
(-1.19%)
NOK 410.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 420.0 | 420.0 | 417.0 | 420.0 | 2396.00 |
| 11 Jun, 2025 | 416.0 | 416.0 | 414.0 | 415.0 | 2020.00 |
| 10 Jun, 2025 | 427.0 | 428.0 | 420.0 | 420.0 | 1452.00 |
| 06 Jun, 2025 | 429.95 | 431.0 | 429.5 | 429.5 | 4890.00 |
| 05 Jun, 2025 | 429.9 | 429.95 | 429.9 | 429.95 | 285.00 |
| 04 Jun, 2025 | 429.9 | 429.9 | 429.9 | 429.9 | 1.00 |
| 03 Jun, 2025 | 420.0 | 428.95 | 420.0 | 428.95 | 1844.00 |
| 02 Jun, 2025 | 416.0 | 416.05 | 416.0 | 416.05 | 5101.00 |
| 30 May, 2025 | 430.0 | 430.0 | 416.0 | 416.0 | 4139.00 |
| 28 May, 2025 | 416.55 | 424.95 | 416.55 | 424.95 | 2068.00 |
8215
SUPRAJIT
DCMC
POCI
JAMF
4829