SpareBank 1 Østfold Akershus (SOAG.OL)
NOK 410.0
(-1.19%)
NOK 410.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 300.0 | 314.0 | 300.0 | 310.0 | 2575.00 |
| 04 Oct, 2023 | 306.0 | 306.0 | 306.0 | 306.0 | 200.00 |
| 03 Oct, 2023 | 308.0 | 310.0 | 308.0 | 308.0 | 412.00 |
| 02 Oct, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | 255.00 |
| 29 Sep, 2023 | 312.0 | 312.0 | 312.0 | 312.0 | 300.00 |
| 28 Sep, 2023 | 312.0 | 316.0 | 312.0 | 312.0 | 1147.00 |
| 27 Sep, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | 68.00 |
| 26 Sep, 2023 | 312.0 | 318.0 | 312.0 | 318.0 | 481.00 |
| 25 Sep, 2023 | 310.0 | 318.0 | 310.0 | 318.0 | 3553.00 |
| 22 Sep, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | - |
8215
SUPRAJIT
DCMC
POCI
JAMF
4829