SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 318.0 318.0 310.0 310.0 4696.00
01 Nov, 2023 320.0 320.0 316.0 320.0 161.00
31 Oct, 2023 310.0 320.0 310.0 320.0 3725.00
30 Oct, 2023 312.0 312.0 312.0 312.0 100.00
27 Oct, 2023 314.0 314.0 314.0 314.0 4839.00
26 Oct, 2023 308.0 322.0 308.0 316.0 1051.00
25 Oct, 2023 308.0 308.0 308.0 308.0 5.00
24 Oct, 2023 314.0 314.0 314.0 314.0 -
23 Oct, 2023 314.0 314.0 314.0 314.0 115.00
20 Oct, 2023 314.0 316.0 314.0 316.0 533.00