Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 259.95 | 259.95 | 259.0 | 259.95 | 2.00 |
| 09 May, 2025 | 256.05 | 257.0 | 256.05 | 257.0 | 39.00 |
| 08 May, 2025 | 259.95 | 259.95 | 256.0 | 256.0 | 158.00 |
| 07 May, 2025 | 256.5 | 260.0 | 255.75 | 258.0 | 335.00 |
| 06 May, 2025 | 258.95 | 261.8 | 258.95 | 259.9 | 115.00 |
| 05 May, 2025 | 253.0 | 259.7 | 253.0 | 258.95 | 1454.00 |
| 02 May, 2025 | 253.0 | 257.0 | 252.0 | 252.0 | 564.00 |
| 30 Apr, 2025 | 253.0 | 253.0 | 252.9 | 253.0 | 697.00 |
| 29 Apr, 2025 | 246.05 | 252.0 | 246.05 | 250.5 | 441.00 |
| 28 Apr, 2025 | 246.0 | 254.05 | 245.0 | 247.05 | 3401.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR