Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 262.95 263.0 251.1 262.75 329.00
29 Nov, 2024 254.0 263.95 254.0 263.95 56.00
28 Nov, 2024 259.65 266.95 258.95 263.95 521.00
27 Nov, 2024 264.0 264.0 247.0 262.0 207.00
26 Nov, 2024 261.95 268.9 259.0 259.0 442.00
25 Nov, 2024 270.0 270.0 261.95 261.95 1644.00
22 Nov, 2024 254.05 272.0 254.05 262.0 1183.00
21 Nov, 2024 256.0 261.95 254.05 254.05 200.00
20 Nov, 2024 255.0 255.5 246.0 255.15 192.00
19 Nov, 2024 249.95 255.0 245.0 255.0 1171.00