Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 248.0 265.0 246.0 263.0 655.00
03 Jan, 2025 247.95 248.0 247.95 247.95 180.00
02 Jan, 2025 239.0 250.0 239.0 247.95 766.00
30 Dec, 2024 240.0 244.0 238.7 239.95 877.00
27 Dec, 2024 240.0 248.95 240.0 242.0 63.00
23 Dec, 2024 239.0 239.0 239.0 239.0 -
20 Dec, 2024 249.0 251.0 239.0 239.0 988.00
19 Dec, 2024 255.0 255.0 239.0 248.0 2591.00
18 Dec, 2024 243.0 263.0 243.0 255.0 1580.00
17 Dec, 2024 247.95 248.0 243.05 243.05 227.00