Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 150.0 158.0 147.0 156.0 1641.00
06 Dec, 2023 153.0 153.0 149.0 150.0 23.00
05 Dec, 2023 148.0 148.0 148.0 148.0 25.00
04 Dec, 2023 150.0 153.0 150.0 153.0 940.00
01 Dec, 2023 148.0 150.0 148.0 150.0 61.00
30 Nov, 2023 148.0 148.0 148.0 148.0 903.00
29 Nov, 2023 152.0 152.0 152.0 152.0 -
28 Nov, 2023 152.0 152.0 152.0 152.0 -
27 Nov, 2023 152.0 152.0 152.0 152.0 9.00
24 Nov, 2023 152.0 152.0 152.0 152.0 -