Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 149.0 151.0 149.0 151.0 30.00
08 Nov, 2023 151.0 151.0 151.0 151.0 -
07 Nov, 2023 151.0 151.0 151.0 151.0 -
06 Nov, 2023 149.0 151.0 149.0 151.0 300.00
03 Nov, 2023 150.0 150.0 148.0 149.0 2425.00
02 Nov, 2023 152.0 152.0 152.0 152.0 35.00
01 Nov, 2023 152.0 152.0 152.0 152.0 25.00
31 Oct, 2023 154.0 154.0 154.0 154.0 1.00
30 Oct, 2023 150.0 152.0 150.0 152.0 202.00
27 Oct, 2023 149.0 149.0 148.0 148.0 276.00