Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 149.0 149.0 149.0 149.0 -
11 Oct, 2023 152.0 152.0 148.0 149.0 63.00
10 Oct, 2023 151.0 151.0 148.0 148.0 372.00
09 Oct, 2023 152.0 152.0 151.0 151.0 72.00
06 Oct, 2023 148.0 151.0 148.0 151.0 28.00
05 Oct, 2023 151.0 151.0 148.0 148.0 90.00
04 Oct, 2023 151.0 151.0 151.0 151.0 25.00
03 Oct, 2023 151.0 151.0 151.0 151.0 -
02 Oct, 2023 151.0 151.0 151.0 151.0 -
29 Sep, 2023 150.0 151.0 150.0 151.0 538.00