Sparebanken Sør (SOR.OL)
NOK 203.0
(0.0%)
NOK 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 202.1 | 202.1 | 198.5 | 200.9 | 31.48 Thousand |
| 27 Feb, 2025 | 203.0 | 203.0 | 202.0 | 202.9 | 24.97 Thousand |
| 26 Feb, 2025 | 203.0 | 204.0 | 202.1 | 203.0 | 24.62 Thousand |
| 25 Feb, 2025 | 201.75 | 204.25 | 201.75 | 202.3 | 32.15 Thousand |
| 24 Feb, 2025 | 203.0 | 203.0 | 201.0 | 202.75 | 9954.00 |
| 21 Feb, 2025 | 201.9 | 202.0 | 200.15 | 202.0 | 6062.00 |
| 20 Feb, 2025 | 201.0 | 201.0 | 198.02 | 199.28 | 14.8 Thousand |
| 19 Feb, 2025 | 197.02 | 200.25 | 194.0 | 199.62 | 21.03 Thousand |
| 18 Feb, 2025 | 199.5 | 200.9 | 197.92 | 198.94 | 126.35 Thousand |
| 17 Feb, 2025 | 208.8 | 208.8 | 197.0 | 200.0 | 22.61 Thousand |
JUPGF
QFLS
GSVR
HIMS
082640
9940