Sparebanken Sør (SOR.OL)

NOK 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 201.2 201.2 196.16 196.22 37.03 Thousand
13 Feb, 2025 200.5 203.55 197.3 200.95 23.23 Thousand
12 Feb, 2025 204.0 204.0 197.18 200.4 52.6 Thousand
11 Feb, 2025 203.5 204.0 201.3 204.0 22.73 Thousand
10 Feb, 2025 203.15 204.2 202.3 203.45 35.31 Thousand
07 Feb, 2025 206.0 208.15 199.9 203.45 51.26 Thousand
06 Feb, 2025 209.9 209.9 207.0 208.0 18.32 Thousand
05 Feb, 2025 210.0 210.65 208.0 208.0 8587.00
04 Feb, 2025 206.65 210.9 206.05 210.2 30.19 Thousand
03 Feb, 2025 210.5 210.5 206.5 206.65 46.52 Thousand