Sparebanken Sør (SOR.OL)

NOK 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 200.8 205.6 200.8 202.9 25.93 Thousand
16 Jan, 2025 200.55 202.6 199.62 200.0 135.26 Thousand
15 Jan, 2025 201.0 202.6 200.0 201.35 24.92 Thousand
14 Jan, 2025 196.92 202.6 196.92 201.0 28.36 Thousand
13 Jan, 2025 201.1 201.1 196.48 196.92 15.13 Thousand
10 Jan, 2025 199.0 201.15 198.56 201.0 26.14 Thousand
09 Jan, 2025 199.2 200.2 198.0 198.56 20.94 Thousand
08 Jan, 2025 198.2 199.08 197.52 199.08 23.24 Thousand
07 Jan, 2025 196.24 198.64 196.24 198.0 7238.00
06 Jan, 2025 196.12 196.8 195.14 196.24 11.82 Thousand