Sparebanken Øst (SPOG.OL)

NOK 73.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 73.9 73.9 72.78 72.84 11.15 Thousand
24 Apr, 2025 73.71 73.72 72.63 73.71 115.09 Thousand
23 Apr, 2025 72.2 73.9 72.2 73.72 5601.00
22 Apr, 2025 73.9 73.9 72.05 72.1 4936.00
16 Apr, 2025 75.2 75.2 73.85 73.97 4827.00
15 Apr, 2025 72.0 76.0 71.69 75.0 34.27 Thousand
14 Apr, 2025 71.5 72.0 71.4 71.5 7093.00
11 Apr, 2025 69.99 71.49 68.84 71.34 2451.00
10 Apr, 2025 70.0 71.59 70.0 70.02 25.59 Thousand
09 Apr, 2025 70.0 70.0 68.19 68.2 6789.00