Sparebanken Øst (SPOG.OL)
NOK 73.8
(0.29%)
NOK 73.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 69.99 | 71.49 | 68.84 | 71.34 | 2451.00 |
| 10 Apr, 2025 | 70.0 | 71.59 | 70.0 | 70.02 | 25.59 Thousand |
| 09 Apr, 2025 | 70.0 | 70.0 | 68.19 | 68.2 | 6789.00 |
| 08 Apr, 2025 | 68.0 | 70.11 | 67.02 | 70.1 | 30.19 Thousand |
| 07 Apr, 2025 | 65.16 | 68.2 | 60.09 | 68.01 | 72.78 Thousand |
| 04 Apr, 2025 | 70.13 | 70.3 | 65.7 | 66.76 | 29.27 Thousand |
| 03 Apr, 2025 | 70.1 | 71.52 | 70.1 | 70.13 | 9585.00 |
| 02 Apr, 2025 | 73.99 | 73.99 | 71.65 | 71.65 | 5660.00 |
| 01 Apr, 2025 | 73.8 | 73.8 | 72.0 | 72.9 | 7520.00 |
| 31 Mar, 2025 | 74.0 | 74.0 | 71.6 | 71.78 | 34.31 Thousand |
BDTX
RNK
601228
0978
003029
ASTTF