SpareBank 1 SR-Bank ASA (SRBNK.OL)

NOK 168.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 125.9 126.4 125.1 125.7 76.61 Thousand
16 Oct, 2023 125.4 126.3 124.9 125.9 142.72 Thousand
13 Oct, 2023 126.6 127.2 124.6 125.2 138.29 Thousand
12 Oct, 2023 126.2 127.1 126.2 127.1 99.24 Thousand
11 Oct, 2023 124.7 126.5 124.6 125.5 113.83 Thousand
10 Oct, 2023 124.0 124.6 123.6 124.3 109.75 Thousand
09 Oct, 2023 123.5 124.4 123.2 123.3 71.48 Thousand
06 Oct, 2023 122.4 124.3 122.4 123.6 91.26 Thousand
05 Oct, 2023 121.8 122.4 121.5 122.4 81.1 Thousand
04 Oct, 2023 123.0 123.0 121.3 121.6 75.34 Thousand