SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 181.2 | 182.4 | 180.2 | 180.8 | 24.94 Thousand |
| 26 Jun, 2025 | 180.6 | 181.8 | 180.0 | 181.6 | 6924.00 |
| 25 Jun, 2025 | 180.6 | 181.6 | 180.2 | 180.8 | 10.61 Thousand |
| 24 Jun, 2025 | 179.0 | 182.8 | 179.0 | 182.2 | 13.86 Thousand |
| 23 Jun, 2025 | 179.0 | 180.0 | 178.4 | 180.0 | 11.39 Thousand |
| 20 Jun, 2025 | 180.0 | 180.2 | 178.2 | 179.8 | 1.49 Million |
| 19 Jun, 2025 | 183.4 | 183.4 | 178.0 | 179.0 | 221.38 Thousand |
| 18 Jun, 2025 | 183.0 | 183.4 | 182.0 | 183.2 | 121.64 Thousand |
| 17 Jun, 2025 | 182.0 | 183.2 | 181.4 | 183.0 | 230.25 Thousand |
| 16 Jun, 2025 | 181.0 | 183.4 | 180.8 | 182.6 | 168.68 Thousand |
5016
9445
2164
GLASF
9562
Z25