SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 185.2 | 185.2 | 184.0 | 184.2 | 4071.00 |
| 30 Jun, 2025 | 183.4 | 185.4 | 183.0 | 185.4 | 309.51 Thousand |
| 27 Jun, 2025 | 181.2 | 183.8 | 180.2 | 183.0 | 192.19 Thousand |
| 26 Jun, 2025 | 180.0 | 182.4 | 180.0 | 181.2 | 141.06 Thousand |
| 25 Jun, 2025 | 180.6 | 182.2 | 180.2 | 180.8 | 355.63 Thousand |
| 24 Jun, 2025 | 179.0 | 183.0 | 179.0 | 180.6 | 256.37 Thousand |
| 23 Jun, 2025 | 179.0 | 181.8 | 178.4 | 179.2 | 194.11 Thousand |
| 20 Jun, 2025 | 180.0 | 180.2 | 178.2 | 179.8 | 1.49 Million |
| 19 Jun, 2025 | 183.4 | 183.4 | 178.0 | 179.0 | 221.38 Thousand |
| 18 Jun, 2025 | 183.0 | 183.4 | 182.0 | 183.2 | 121.64 Thousand |
5016
9445
2164
GLASF
9562
Z25