Storebrand ASA (STB.OL)
NOK 128.3
(2.72%)
NOK 128.3
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 140.2 | 140.3 | 139.7 | 140.0 | 36.43 Thousand |
| 26 Jun, 2025 | 140.0 | 140.0 | 139.3 | 139.3 | 44.29 Thousand |
| 25 Jun, 2025 | 140.0 | 141.1 | 139.5 | 140.1 | 71.23 Thousand |
| 24 Jun, 2025 | 137.5 | 140.1 | 137.4 | 140.0 | 127.83 Thousand |
| 23 Jun, 2025 | 136.5 | 136.9 | 135.7 | 136.8 | 50.39 Thousand |
| 20 Jun, 2025 | 135.0 | 137.5 | 134.5 | 137.5 | 1.36 Million |
| 19 Jun, 2025 | 135.4 | 135.5 | 133.7 | 135.0 | 676.25 Thousand |
| 18 Jun, 2025 | 134.9 | 136.8 | 134.5 | 135.9 | 907.46 Thousand |
| 17 Jun, 2025 | 134.8 | 134.8 | 133.3 | 133.3 | 816.21 Thousand |
| 16 Jun, 2025 | 133.7 | 135.2 | 133.3 | 135.0 | 497.54 Thousand |
6670
4131
ALE
603806
AHT-PH
1955