Storebrand ASA (STB.OL)

NOK 128.3

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 133.8 135.1 133.6 135.1 843.21 Thousand
30 May, 2025 133.2 134.5 133.1 133.7 834.89 Thousand
28 May, 2025 134.1 134.6 132.9 133.0 442.89 Thousand
27 May, 2025 134.0 134.6 133.4 134.0 379.77 Thousand
26 May, 2025 133.6 134.2 133.0 134.2 414.73 Thousand
23 May, 2025 133.0 133.7 130.0 131.9 706.34 Thousand
22 May, 2025 132.9 133.4 131.8 132.5 551.58 Thousand
21 May, 2025 132.5 133.5 131.4 133.5 812.91 Thousand
20 May, 2025 132.5 133.0 131.5 132.2 1.39 Million
19 May, 2025 133.0 133.4 130.9 132.3 678.71 Thousand