Storebrand ASA (STB.OL)

NOK 128.3

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 143.5 143.8 142.6 142.8 147.67 Thousand
01 Jul, 2025 143.5 144.0 143.2 143.3 47.73 Thousand
30 Jun, 2025 142.0 142.8 140.5 142.8 537.18 Thousand
27 Jun, 2025 140.2 141.2 139.7 140.6 460.35 Thousand
26 Jun, 2025 139.4 140.1 138.9 139.5 506.46 Thousand
25 Jun, 2025 140.0 141.1 138.9 139.5 1.05 Million
24 Jun, 2025 137.5 140.3 137.4 138.7 805.03 Thousand
23 Jun, 2025 136.5 137.5 135.6 136.2 698.49 Thousand
20 Jun, 2025 135.0 137.5 134.5 137.5 1.36 Million
19 Jun, 2025 135.4 135.5 133.7 135.0 676.25 Thousand