Treasure ASA (TRE.OL)
NOK 29.9
(9.52%)
NOK 29.9
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 10.39 Thousand |
| 03 Jul, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 100.00 |
| 02 Jul, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 278.00 |
| 01 Jul, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 14.00 |
| 30 Jun, 2025 | 28.3 | 29.0 | 28.3 | 29.0 | 7356.00 |
| 27 Jun, 2025 | 29.5 | 29.5 | 28.6 | 29.1 | 150.00 |
| 26 Jun, 2025 | 29.8 | 29.8 | 28.0 | 29.5 | 30.07 Thousand |
| 25 Jun, 2025 | 28.1 | 29.8 | 28.1 | 29.8 | 1633.00 |
| 24 Jun, 2025 | 28.1 | 29.0 | 28.1 | 29.0 | 1749.00 |
| 23 Jun, 2025 | 28.1 | 29.2 | 28.1 | 29.0 | 1501.00 |
MIFT
AASZF
SHAPE
PRIF-PD
VENZ
ALBOU