Treasure ASA (TRE.OL)

NOK 29.9

(9.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 29.5 30.0 29.5 29.8 8491.00
19 Jun, 2025 28.4 30.0 28.4 29.8 3712.00
18 Jun, 2025 29.8 29.8 28.3 28.3 6081.00
17 Jun, 2025 27.1 28.8 27.1 28.8 15.29 Thousand
16 Jun, 2025 28.5 28.5 28.3 28.4 554.00
13 Jun, 2025 27.0 28.4 27.0 28.4 1359.00
12 Jun, 2025 28.5 28.5 27.3 28.5 234.00
11 Jun, 2025 27.0 28.5 27.0 28.5 934.00
10 Jun, 2025 27.1 27.2 27.1 27.2 499.00
06 Jun, 2025 26.4 27.0 26.2 27.0 19.85 Thousand