Treasure ASA (TRE.OL)
NOK 29.9
(9.52%)
NOK 29.9
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1736.00 |
| 08 Jul, 2025 | 29.4 | 30.0 | 29.4 | 30.0 | 4290.00 |
| 07 Jul, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 50.00 |
| 04 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 10.46 Thousand |
| 03 Jul, 2025 | 29.5 | 29.5 | 28.5 | 29.1 | 734.00 |
| 02 Jul, 2025 | 29.3 | 29.5 | 29.3 | 29.5 | 588.00 |
| 01 Jul, 2025 | 28.2 | 29.3 | 28.2 | 29.3 | 20.00 |
| 30 Jun, 2025 | 28.3 | 29.0 | 28.3 | 29.0 | 7356.00 |
| 27 Jun, 2025 | 29.5 | 29.5 | 28.6 | 29.1 | 150.00 |
| 26 Jun, 2025 | 29.8 | 29.8 | 28.0 | 29.5 | 30.07 Thousand |
MIFT
AASZF
SHAPE
PRIF-PD
VENZ
ALBOU