Vow ASA (VOW.OL)
NOK 1.38
(1.17%)
NOK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.47 | 1.67 | 1.44 | 1.59 | 24.32 Million |
| 15 May, 2025 | 1.36 | 1.41 | 1.3 | 1.4 | 541.35 Thousand |
| 14 May, 2025 | 1.43 | 1.44 | 1.37 | 1.38 | 348.8 Thousand |
| 13 May, 2025 | 1.48 | 1.48 | 1.39 | 1.39 | 987.92 Thousand |
| 12 May, 2025 | 1.36 | 1.44 | 1.32 | 1.44 | 677.55 Thousand |
| 09 May, 2025 | 1.35 | 1.5 | 1.34 | 1.36 | 1.86 Million |
| 08 May, 2025 | 1.32 | 1.35 | 1.32 | 1.32 | 433.58 Thousand |
| 07 May, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 496.85 Thousand |
| 06 May, 2025 | 1.32 | 1.35 | 1.31 | 1.34 | 130.62 Thousand |
| 05 May, 2025 | 1.38 | 1.38 | 1.33 | 1.34 | 128.29 Thousand |
300040
CRTDW
3768
RUNS
DEO
ABCB4