Vow ASA (VOW.OL)
NOK 1.38
(1.17%)
NOK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 219.17 Thousand |
| 14 Apr, 2025 | 1.34 | 1.39 | 1.34 | 1.35 | 174.22 Thousand |
| 11 Apr, 2025 | 1.31 | 1.38 | 1.31 | 1.34 | 337.96 Thousand |
| 10 Apr, 2025 | 1.41 | 1.41 | 1.3 | 1.3 | 351.44 Thousand |
| 09 Apr, 2025 | 1.27 | 1.4 | 1.27 | 1.3 | 385.44 Thousand |
| 08 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.34 | 414.09 Thousand |
| 07 Apr, 2025 | 1.35 | 1.35 | 1.18 | 1.3 | 1.81 Million |
| 04 Apr, 2025 | 1.47 | 1.47 | 1.29 | 1.35 | 1.41 Million |
| 03 Apr, 2025 | 1.45 | 1.49 | 1.44 | 1.44 | 137.79 Thousand |
| 02 Apr, 2025 | 1.45 | 1.51 | 1.45 | 1.5 | 180.86 Thousand |
300040
CRTDW
3768
RUNS
DEO
ABCB4