Vow ASA (VOW.OL)
NOK 1.38
(1.17%)
NOK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.38 | 1.38 | 1.33 | 1.34 | 128.29 Thousand |
| 02 May, 2025 | 1.33 | 1.39 | 1.3 | 1.38 | 393.76 Thousand |
| 30 Apr, 2025 | 1.37 | 1.37 | 1.3 | 1.36 | 191.09 Thousand |
| 29 Apr, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 151.55 Thousand |
| 28 Apr, 2025 | 1.43 | 1.45 | 1.35 | 1.37 | 1.14 Million |
| 25 Apr, 2025 | 1.35 | 1.38 | 1.33 | 1.35 | 465.78 Thousand |
| 24 Apr, 2025 | 1.31 | 1.37 | 1.3 | 1.34 | 299.69 Thousand |
| 23 Apr, 2025 | 1.34 | 1.46 | 1.3 | 1.31 | 1.13 Million |
| 22 Apr, 2025 | 1.32 | 1.33 | 1.28 | 1.32 | 132.32 Thousand |
| 16 Apr, 2025 | 1.36 | 1.37 | 1.33 | 1.34 | 160.41 Thousand |
300040
CRTDW
3768
RUNS
DEO
ABCB4