Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 84.7 | 84.7 | 82.7 | 84.1 | 572.48 Thousand |
| 19 Jun, 2025 | 84.55 | 85.4 | 84.2 | 84.6 | 203.17 Thousand |
| 18 Jun, 2025 | 86.0 | 86.0 | 84.35 | 84.85 | 159.94 Thousand |
| 17 Jun, 2025 | 85.85 | 86.3 | 85.1 | 85.8 | 243.68 Thousand |
| 16 Jun, 2025 | 86.2 | 87.75 | 84.55 | 84.65 | 441.79 Thousand |
| 13 Jun, 2025 | 83.6 | 86.55 | 83.6 | 85.8 | 1.1 Million |
| 12 Jun, 2025 | 84.7 | 85.5 | 83.1 | 84.45 | 304.43 Thousand |
| 11 Jun, 2025 | 84.5 | 84.95 | 83.2 | 84.45 | 264.1 Thousand |
| 10 Jun, 2025 | 86.5 | 86.6 | 82.5 | 83.15 | 598.53 Thousand |
| 06 Jun, 2025 | 80.8 | 86.0 | 80.1 | 85.65 | 1.49 Million |
3498
MRK
FUPEF
DAB
OLMM
IRBR3