Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 79.65 80.6 79.35 80.2 323.43 Thousand
03 Jun, 2025 81.8 81.95 79.0 79.55 527.47 Thousand
02 Jun, 2025 81.0 81.95 79.95 81.95 293 Thousand
30 May, 2025 79.1 80.25 78.75 79.8 342.57 Thousand
28 May, 2025 81.0 81.8 78.75 79.1 269.58 Thousand
27 May, 2025 81.15 81.35 80.0 80.85 277.38 Thousand
26 May, 2025 82.55 82.9 80.35 80.9 190.09 Thousand
23 May, 2025 81.1 82.15 79.0 81.0 384.75 Thousand
22 May, 2025 81.8 82.1 80.6 80.8 396.73 Thousand
21 May, 2025 83.9 83.95 81.25 81.8 443.59 Thousand