Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 83.0 84.0 82.7 83.5 38.98 Thousand
15 May, 2025 83.05 83.05 82.2 82.65 32.06 Thousand
14 May, 2025 85.0 85.0 83.35 83.85 145.48 Thousand
13 May, 2025 80.0 82.3 79.8 81.55 202.08 Thousand
12 May, 2025 75.6 79.45 75.25 79.05 304.58 Thousand
09 May, 2025 72.5 75.2 71.85 73.45 545.09 Thousand
08 May, 2025 74.0 74.05 70.3 72.45 632.69 Thousand
07 May, 2025 74.9 74.9 72.5 74.0 646.69 Thousand
06 May, 2025 76.35 76.6 74.4 75.4 384.44 Thousand
05 May, 2025 77.35 77.75 75.9 77.35 305.58 Thousand