Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 81.4 | 82.05 | 81.4 | 81.5 | 14.17 Thousand |
| 02 Jul, 2025 | 79.8 | 80.7 | 79.8 | 80.6 | 28.67 Thousand |
| 01 Jul, 2025 | 82.5 | 82.8 | 81.3 | 81.3 | 19.71 Thousand |
| 30 Jun, 2025 | 84.15 | 84.3 | 82.35 | 82.8 | 164.98 Thousand |
| 27 Jun, 2025 | 83.5 | 84.45 | 82.55 | 83.6 | 197.01 Thousand |
| 26 Jun, 2025 | 82.35 | 83.3 | 82.1 | 82.85 | 411.75 Thousand |
| 25 Jun, 2025 | 82.1 | 83.8 | 81.75 | 82.35 | 181.69 Thousand |
| 24 Jun, 2025 | 82.65 | 83.05 | 81.0 | 82.05 | 246.93 Thousand |
| 23 Jun, 2025 | 84.0 | 84.0 | 80.4 | 81.95 | 534.93 Thousand |
| 20 Jun, 2025 | 84.7 | 84.7 | 82.7 | 84.1 | 572.48 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3