Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 25.5 27.0 25.5 26.85 30.44 Thousand
20 Nov, 2023 25.7 26.45 24.55 26.0 42.53 Thousand
17 Nov, 2023 24.5 25.9 24.5 25.9 31.84 Thousand
16 Nov, 2023 24.45 24.5 24.0 24.5 1537.00
15 Nov, 2023 23.9 24.5 23.5 24.5 6832.00
14 Nov, 2023 23.25 23.9 23.25 23.85 870.00
13 Nov, 2023 23.1 24.6 23.1 23.8 4176.00
10 Nov, 2023 23.05 24.4 23.05 23.95 24.88 Thousand
09 Nov, 2023 24.5 24.5 24.0 24.0 2155.00
08 Nov, 2023 23.6 24.85 23.05 24.5 20.68 Thousand