Webstep ASA (WSTEP.OL)

NOK 25.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 22.3 23.0 22.3 23.0 4220.00
22 Jan, 2025 22.1 22.2 21.9 22.2 1971.00
21 Jan, 2025 22.1 22.5 22.1 22.2 3040.00
20 Jan, 2025 22.2 22.4 22.0 22.1 5158.00
17 Jan, 2025 22.0 22.6 22.0 22.2 3786.00
16 Jan, 2025 22.1 22.2 22.0 22.0 18.27 Thousand
15 Jan, 2025 22.2 22.6 22.2 22.6 1507.00
14 Jan, 2025 22.3 22.5 22.3 22.5 8391.00
13 Jan, 2025 22.0 22.3 22.0 22.3 3639.00
10 Jan, 2025 22.2 22.2 22.2 22.2 1068.00